Friday, November 22, 2024Fri, Nov 22, 2024 | 190.05 | 190.05 | 190.05 | 190.05 | 1212.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 185.55 | 185.55 | 185.55 | 185.55 | 2828.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 185.15 | 185.45 | 185.15 | 185.45 | 4848.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 184.05 | 184.10 | 184.05 | 184.10 | 3232.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 184.65 | 184.65 | 184.65 | 184.65 | 2020.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 184.65 | 184.65 | 184.65 | 184.65 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 184.85 | 184.85 | 184.85 | 184.85 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 183.05 | 183.05 | 183.05 | 183.05 | 4040.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 183.05 | 183.05 | 183.05 | 183.05 | 88.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 181.45 | 181.45 | 181.45 | 181.45 | 6060.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 180.25 | 180.25 | 180.25 | 180.25 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 178.20 | 178.20 | 178.20 | 178.20 | 1616.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 175.70 | 175.70 | 175.70 | 175.70 | 1616.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 171.65 | 171.65 | 171.65 | 171.65 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 172.15 | 172.15 | 172.15 | 172.15 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 173.15 | 173.15 | 173.15 | 173.15 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 173.15 | 173.15 | 173.15 | 173.15 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 173.15 | 173.15 | 173.15 | 173.15 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 173.15 | 173.15 | 173.15 | 173.15 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 173.75 | 173.75 | 173.15 | 173.15 | 6060.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 173.75 | 173.75 | 173.75 | 173.75 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 173.75 | 173.75 | 173.75 | 173.75 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 173.75 | 173.75 | 173.75 | 173.75 | 2020.00 |