Monday, November 25, 2024Mon, Nov 25, 2024 | 190.05 | 195.30 | 190.05 | 193.15 | 5252.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 190.05 | 193.55 | 190.05 | 193.55 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 185.75 | 190.55 | 185.75 | 190.30 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 185.10 | 185.90 | 185.10 | 185.90 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 182.30 | 182.30 | 182.30 | 182.30 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 182.90 | 182.90 | 181.65 | 181.65 | 5656.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 182.80 | 182.80 | 181.60 | 181.80 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 184.80 | 184.85 | 183.15 | 184.85 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 182.85 | 186.45 | 182.85 | 185.95 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 183.15 | 183.50 | 183.15 | 183.50 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 181.65 | 182.45 | 181.65 | 182.45 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 180.20 | 181.50 | 180.20 | 181.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 177.90 | 179.60 | 177.90 | 179.60 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 174.95 | 177.60 | 174.95 | 177.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 170.00 | 170.00 | 168.95 | 168.95 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 170.50 | 170.70 | 170.10 | 170.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 169.85 | 171.85 | 169.85 | 170.85 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 171.30 | 171.30 | 170.90 | 170.90 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 172.35 | 174.20 | 172.35 | 174.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 172.55 | 174.50 | 172.20 | 172.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 173.75 | 173.75 | 173.40 | 173.40 | 00.00 |