Friday, November 08, 2024Fri, Nov 08, 2024 | 180.20 | 181.50 | 180.20 | 181.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 177.90 | 179.60 | 177.90 | 179.60 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 174.95 | 177.60 | 174.95 | 177.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 170.00 | 170.00 | 168.95 | 168.95 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 170.50 | 170.70 | 170.10 | 170.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 169.85 | 171.85 | 169.85 | 170.85 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 171.30 | 171.30 | 170.90 | 170.90 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 172.35 | 174.20 | 172.35 | 174.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 172.55 | 174.50 | 172.20 | 172.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 173.75 | 173.75 | 173.40 | 173.40 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 173.05 | 173.70 | 173.05 | 173.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 173.35 | 174.35 | 173.35 | 174.35 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 172.15 | 172.15 | 171.80 | 171.80 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 173.30 | 173.30 | 172.80 | 172.90 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 173.00 | 173.65 | 173.00 | 173.65 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 174.00 | 174.00 | 173.15 | 173.15 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 174.50 | 174.85 | 174.45 | 174.45 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 172.40 | 174.85 | 172.40 | 174.30 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 171.20 | 172.80 | 171.20 | 172.80 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 168.60 | 168.60 | 168.60 | 168.60 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 166.45 | 170.30 | 166.45 | 170.30 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 167.35 | 167.35 | 165.85 | 166.15 | 00.00 |