Friday, September 20, 2024Fri, Sep 20, 2024 | 113.80 | 113.80 | 113.80 | 113.80 | 1,8021.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 112.68 | 116.10 | 111.60 | 112.68 | 15,61015.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 131.10 | 132.70 | 131.10 | 131.10 | 430430.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 130.90 | 130.90 | 129.40 | 130.90 | 6666.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 129.20 | 129.20 | 129.00 | 129.20 | 130130.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 130.90 | 130.90 | 128.20 | 130.90 | 1,3471.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 126.90 | 127.50 | 126.60 | 126.90 | 516516.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 127.00 | 129.00 | 126.60 | 127.00 | 662662.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 129.60 | 129.60 | 129.60 | 129.60 | 1010.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 128.70 | 128.70 | 128.50 | 128.70 | 170170.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 131.10 | 131.10 | 131.10 | 131.10 | 5959.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 132.20 | 132.80 | 129.20 | 132.20 | 1,2581.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 131.70 | 133.40 | 131.70 | 131.70 | 367367.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 134.00 | 134.00 | 132.80 | 134.00 | 275275.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 136.70 | 137.70 | 135.50 | 136.70 | 775775.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 131.20 | 131.70 | 130.00 | 131.20 | 6363.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 128.30 | 129.40 | 128.20 | 128.30 | 1,7441.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 130.30 | 132.10 | 129.90 | 130.30 | 555555.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 132.40 | 133.50 | 132.40 | 132.40 | 232232.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 135.10 | 136.00 | 133.00 | 135.10 | 513513.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 133.30 | 134.70 | 133.20 | 133.30 | 147147.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 132.90 | 134.30 | 132.90 | 132.90 | 220220.00 |