Friday, November 22, 2024Fri, Nov 22, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 1,1001.10k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 104.60 | 104.80 | 103.00 | 104.60 | 2,5572.56k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 104.40 | 106.00 | 103.60 | 104.40 | 5,9825.98k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 104.50 | 104.50 | 101.90 | 104.50 | 495,566495.57k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 104.10 | 104.70 | 103.70 | 104.10 | 1,9661.97k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 104.40 | 106.50 | 104.30 | 104.40 | 3,0913.09k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 107.40 | 107.40 | 105.30 | 107.40 | 1,2941.29k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 105.60 | 106.50 | 104.90 | 105.60 | 797797.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 105.60 | 105.90 | 105.10 | 105.60 | 1,4911.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 106.10 | 108.10 | 105.70 | 106.10 | 2,7212.72k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 106.30 | 107.80 | 106.30 | 106.30 | 3,4203.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 107.40 | 108.00 | 106.10 | 107.40 | 19,01419.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 107.60 | 110.10 | 107.60 | 107.60 | 17,33317.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 110.00 | 110.70 | 109.70 | 110.00 | 1,6541.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 108.50 | 109.30 | 106.30 | 108.50 | 13,19113.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 106.30 | 106.40 | 105.80 | 106.30 | 1,1781.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 105.80 | 107.10 | 105.00 | 105.80 | 4,7784.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 107.80 | 109.40 | 107.50 | 107.80 | 1,1661.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 107.60 | 111.20 | 106.00 | 107.60 | 4,8454.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 104.90 | 105.40 | 101.50 | 104.90 | 3,2513.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 101.30 | 101.40 | 98.55 | 101.30 | 5,2535.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 98.50 | 98.50 | 97.65 | 98.50 | 508508.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 96.25 | 99.70 | 96.20 | 96.25 | 2,1162.12k |