Menu Search
Equities

Husqvarna AB

0GTR:LSE

Husqvarna AB

Actions
  • Price (SEK)64.62
  • Today's Change0.19 / 0.29%
  • Shares traded56.37k
  • 1 Year change-15.69%
  • Beta--
Data delayed at least 20 minutes, as of Nov 14 2024 16:49 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 202463.9465.0263.9464.6256,36656.37k
Wednesday, November 13, 2024Wed, Nov 13, 202464.4465.3863.8064.434,298,8894.30m
Tuesday, November 12, 2024Tue, Nov 12, 202466.7367.0064.5665.251,760,2161.76m
Monday, November 11, 2024Mon, Nov 11, 202467.2367.8667.1267.2213,27113.27k
Friday, November 08, 2024Fri, Nov 08, 202467.9467.7866.7467.0525,36225.36k
Thursday, November 07, 2024Thu, Nov 07, 202466.6068.5066.9268.104,5474.55k
Wednesday, November 06, 2024Wed, Nov 06, 202469.1869.6866.7666.9510,06610.07k
Tuesday, November 05, 2024Tue, Nov 05, 202468.8268.9868.1668.1110,77210.77k
Monday, November 04, 2024Mon, Nov 04, 202468.7669.9068.6268.733,056,6663.06m
Friday, November 01, 2024Fri, Nov 01, 202468.7769.4068.4268.404,8684.87k
Thursday, October 31, 2024Thu, Oct 31, 202468.4070.0067.9868.402,136,7352.14m
Wednesday, October 30, 2024Wed, Oct 30, 202469.5070.4868.5269.5067,31367.31k
Tuesday, October 29, 2024Tue, Oct 29, 202470.5070.6469.1669.7617,15617.16k
Monday, October 28, 2024Mon, Oct 28, 202470.6970.8269.0470.5427,96027.96k
Friday, October 25, 2024Fri, Oct 25, 202470.7071.6869.6069.8957,31157.31k
Thursday, October 24, 2024Thu, Oct 24, 202469.6472.1069.5271.22544,537544.54k
Wednesday, October 23, 2024Wed, Oct 23, 202467.6670.2267.7069.393,651,7373.65m
Tuesday, October 22, 2024Tue, Oct 22, 202467.4067.8266.6667.458,6498.65k
Monday, October 21, 2024Mon, Oct 21, 202467.5868.1267.1467.5816,15816.16k
Friday, October 18, 2024Fri, Oct 18, 202468.9470.3469.0669.6223,06723.07k
Thursday, October 17, 2024Thu, Oct 17, 202468.2569.0267.9469.061,533,7291.53m
Wednesday, October 16, 2024Wed, Oct 16, 202467.7468.5067.0668.4185,91285.91k
Tuesday, October 15, 2024Tue, Oct 15, 202468.2168.2067.0667.3459,61259.61k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 14 2024 16:49 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.