Friday, September 20, 2024Fri, Sep 20, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 7,5387.54k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.97 | 6.49 | 6.49 | 13.97 | 143143.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.97 | 6.47 | 6.44 | 13.97 | 3,7523.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.97 | 6.41 | 6.23 | 13.97 | 81,72981.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.97 | 6.25 | 6.14 | 13.97 | 19,83719.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.97 | 6.40 | 6.26 | 13.97 | 1,4191.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.97 | 6.35 | 6.35 | 13.97 | 220220.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.97 | 6.43 | 6.39 | 13.97 | 22.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.97 | 6.22 | 6.22 | 13.97 | 1010.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.97 | 6.31 | 6.30 | 13.97 | 44.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.97 | 6.37 | 6.37 | 13.97 | 364364.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.97 | 6.52 | 6.50 | 13.97 | 218218.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.97 | 6.62 | 6.62 | 13.97 | 77.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.97 | 6.77 | 6.77 | 13.97 | 4,6164.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.69 | 6.71 | 6.69 | 6.69 | 44.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.97 | 6.71 | 6.71 | 13.97 | 539539.00 |