Friday, September 20, 2024Fri, Sep 20, 2024 | 58.75 | 57.70 | 57.70 | 57.70 | 7,0977.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 58.75 | 58.90 | 58.10 | 58.70 | 15,24315.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 57.48 | 58.90 | 58.90 | 58.35 | 234234.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 57.38 | 57.65 | 56.50 | 57.33 | 9,5179.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 58.35 | 58.00 | 57.04 | 57.38 | 1,3811.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.88 | 56.30 | 55.20 | 57.28 | 2,5302.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.78 | 56.00 | 54.50 | 55.63 | 254,828254.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 55.48 | 54.45 | 52.85 | 55.38 | 4,2324.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.05 | 55.80 | 54.85 | 53.43 | 1,1821.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.65 | 57.05 | 55.75 | 56.10 | 6,0046.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 55.83 | 55.50 | 53.75 | 54.25 | 13,76013.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 52.75 | 56.12 | 53.10 | 55.28 | 6,1716.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.89 | 52.00 | 49.30 | 52.05 | 28,39028.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.89 | 48.36 | 47.95 | 47.42 | 3,4273.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 50.64 | 49.98 | 48.42 | 49.13 | 23,12123.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.19 | 50.50 | 49.20 | 50.54 | 60,60960.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.52 | 49.84 | 48.60 | 48.84 | 8,7618.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.71 | 50.60 | 49.04 | 49.24 | 30,81430.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.60 | 50.55 | 50.30 | 50.60 | 1,5431.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.27 | 50.80 | 48.66 | 50.27 | 5,2055.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 49.67 | 49.60 | 48.90 | 48.95 | 12,56612.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 51.28 | 51.15 | 49.28 | 50.26 | 38,93338.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 52.40 | 54.05 | 50.30 | 50.80 | 61,64761.65k |