Friday, September 20, 2024Fri, Sep 20, 2024 | 568.25 | 570.00 | 566.50 | 568.00 | 21,91021.91k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 563.00 | 570.50 | 561.50 | 566.00 | 5,8955.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 563.25 | 562.50 | 557.00 | 556.75 | 4,0314.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 565.75 | 567.00 | 562.50 | 565.75 | 3,9023.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 564.25 | 565.50 | 563.00 | 563.50 | 6,0176.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 563.50 | 567.00 | 560.50 | 565.00 | 5,6695.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 559.00 | 563.00 | 558.00 | 560.75 | 7,3137.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 559.25 | 560.00 | 550.50 | 553.00 | 4,5904.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 554.25 | 560.50 | 555.50 | 556.00 | 13,17413.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 549.00 | 555.50 | 552.00 | 552.75 | 2,8342.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 547.50 | 553.00 | 544.50 | 551.50 | 7,7607.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 552.25 | 555.50 | 548.00 | 550.25 | 4,9934.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 551.25 | 555.00 | 551.50 | 554.00 | 3,3483.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 567.50 | 567.50 | 558.00 | 561.25 | 4,5074.51k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 563.00 | 568.50 | 560.50 | 566.50 | 5,3545.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 563.00 | 567.00 | 560.37 | 563.25 | 8,5338.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 560.75 | 564.50 | 561.00 | 563.00 | 7,1237.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 552.75 | 564.00 | 555.50 | 560.50 | 8,3898.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 555.50 | 558.00 | 553.00 | 555.50 | 4,0344.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 555.33 | 557.00 | 551.50 | 555.33 | 2,6032.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 548.00 | 554.50 | 550.00 | 549.00 | 1,2011.20k |