Thursday, November 14, 2024Thu, Nov 14, 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 200200.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 64.10 | 64.90 | 64.10 | 64.10 | 196196.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 66.50 | 67.10 | 66.50 | 66.50 | 190190.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 67.30 | 67.80 | 67.30 | 67.30 | 360360.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 67.30 | 67.50 | 67.20 | 67.30 | 290290.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.20 | 68.70 | 68.20 | 68.20 | 321321.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.70 | 68.70 | 68.70 | 68.70 | 2020.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.00 | 69.00 | 68.50 | 69.00 | 236236.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.90 | 69.60 | 68.90 | 68.90 | 208208.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 650650.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 158158.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 70.40 | 70.40 | 70.00 | 70.40 | 309309.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 71.20 | 71.20 | 70.40 | 71.20 | 4242.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 69.40 | 69.40 | 68.10 | 69.40 | 188188.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 66.90 | 67.60 | 66.90 | 66.90 | 967967.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 67.10 | 67.50 | 67.10 | 67.10 | 9595.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 68.30 | 69.00 | 68.30 | 68.30 | 289289.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 68.20 | 68.40 | 68.20 | 68.20 | 370370.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 67.80 | 67.80 | 67.80 | 67.80 | 185185.00 |