Friday, November 22, 2024Fri, Nov 22, 2024 | 248.30 | 248.50 | 242.40 | 245.10 | 313,907313.91k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 245.25 | 248.80 | 242.85 | 247.75 | 17,26517.27k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 245.65 | 251.05 | 240.05 | 244.05 | 39,15339.15k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 239.75 | 248.75 | 239.15 | 247.25 | 219,931219.93k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 236.20 | 240.45 | 235.80 | 238.85 | 833,443833.44k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 233.10 | 237.60 | 231.45 | 235.50 | 643,933643.93k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 243.10 | 244.95 | 236.70 | 238.35 | 71,75471.75k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 242.35 | 242.65 | 238.60 | 241.85 | 94,86294.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 241.65 | 249.70 | 240.90 | 243.10 | 654,160654.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 237.80 | 244.00 | 237.80 | 240.25 | 74,52074.52k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 236.10 | 236.60 | 232.60 | 233.70 | 15,41415.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 223.90 | 235.35 | 223.25 | 233.00 | 809,273809.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 229.65 | 237.20 | 220.70 | 224.25 | 33,86733.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 218.65 | 228.70 | 218.10 | 227.90 | 28,07228.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 222.10 | 223.70 | 219.05 | 219.65 | 279,458279.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 219.15 | 222.70 | 217.45 | 220.25 | 155,908155.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 232.00 | 231.65 | 219.10 | 220.25 | 17,43917.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 233.30 | 233.60 | 227.85 | 233.10 | 559,159559.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 232.90 | 236.95 | 231.90 | 232.65 | 20,16820.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 230.65 | 232.80 | 227.45 | 230.75 | 722,548722.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 236.80 | 236.90 | 229.55 | 231.65 | 26,22326.22k |