Friday, November 22, 2024Fri, Nov 22, 2024 | 98.33 | 100.20 | 100.20 | 100.20 | 17,02317.02k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 101.10 | 100.90 | 97.65 | 97.73 | 8,1988.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 101.53 | 101.60 | 100.70 | 101.53 | 10,75410.75k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 101.30 | 101.60 | 100.60 | 100.50 | 23,14123.14k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 101.63 | 101.40 | 99.95 | 101.38 | 14,65314.65k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 100.80 | 103.10 | 100.90 | 101.68 | 514,819514.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 100.25 | 101.30 | 100.30 | 101.38 | 34,92934.93k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 99.65 | 100.40 | 99.53 | 99.60 | 31,13331.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 98.88 | 100.70 | 99.50 | 100.20 | 27,79527.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 98.63 | 100.30 | 97.55 | 100.20 | 10,83510.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 95.70 | 98.75 | 96.15 | 98.50 | 1,009,3391.01m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 99.03 | 99.70 | 97.25 | 98.15 | 14,30614.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 97.38 | 99.90 | 97.38 | 98.58 | 103,531103.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 94.60 | 96.00 | 94.75 | 94.65 | 19,56619.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 94.10 | 95.15 | 94.10 | 94.95 | 31,26831.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 94.18 | 94.95 | 93.65 | 93.70 | 13,97113.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 93.83 | 94.75 | 93.65 | 93.70 | 32,80632.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 95.05 | 95.20 | 93.75 | 94.08 | 21,73321.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 96.95 | 97.05 | 95.35 | 95.85 | 21,14721.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 100.35 | 100.20 | 97.35 | 98.08 | 9,5769.58k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 99.80 | 100.30 | 98.20 | 99.55 | 41,57641.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 107.45 | 103.90 | 99.43 | 100.25 | 67,74467.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 109.40 | 111.10 | 108.20 | 110.85 | 47,12747.13k |