Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
45.80 | 46.00 | 45.80 | 45.80 | ||
46.50 | 46.50 | 45.95 | 46.50 | ||
45.40 | 45.55 | 45.00 | 45.40 | ||
46.05 | 46.05 | 46.00 | 46.05 | ||
46.15 | 46.15 | 46.15 | 46.15 | ||
46.85 | 47.05 | 46.85 | 46.85 | ||
47.20 | 47.20 | 47.20 | 47.20 | ||
46.75 | 47.30 | 46.75 | 46.75 | ||
46.70 | 47.00 | 46.70 | 46.70 | ||
45.10 | 45.10 | 44.35 | 45.10 | ||
44.25 | 44.25 | 44.25 | 44.25 |
Data delayed at least 20 minutes, as of Nov 12 2024 14:30 GMT.