Thursday, September 19, 2024Thu, Sep 19, 2024 | 77.06 | 77.42 | 76.10 | 77.06 | 8,7428.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 75.39 | 75.70 | 74.85 | 75.39 | 1,4301.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 75.37 | 75.45 | 74.50 | 75.37 | 5,5125.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.62 | 74.85 | 74.20 | 74.62 | 3,6473.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 74.68 | 76.35 | 74.05 | 74.68 | 3,8183.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 77.30 | 77.45 | 76.30 | 77.30 | 151,587151.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 77.61 | 78.95 | 77.15 | 77.61 | 5,9295.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 78.40 | 79.75 | 77.95 | 78.40 | 1,0971.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 77.59 | 77.85 | 77.05 | 77.59 | 11,74211.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 77.46 | 77.80 | 76.80 | 77.46 | 4,4184.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 76.35 | 77.20 | 76.30 | 76.35 | 4,6354.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 75.52 | 76.00 | 74.65 | 75.52 | 2,6792.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 74.95 | 75.90 | 74.90 | 74.95 | 3,4723.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 75.89 | 76.55 | 75.40 | 75.89 | 3,4513.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 77.08 | 77.50 | 76.70 | 77.08 | 12,76612.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 76.83 | 77.10 | 75.50 | 76.83 | 2,4612.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 76.33 | 76.75 | 76.10 | 76.33 | 2,2442.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 77.34 | 77.65 | 76.95 | 77.34 | 3,6573.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 77.05 | 77.40 | 76.75 | 77.05 | 2,7962.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 77.54 | 77.55 | 76.80 | 77.54 | 1,6611.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 76.75 | 77.05 | 75.90 | 76.75 | 1,7861.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 76.96 | 77.30 | 76.45 | 76.96 | 1,7321.73k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 76.55 | 77.30 | 76.40 | 76.55 | 8,5198.52k |