Friday, November 22, 2024Fri, Nov 22, 2024 | 90.75 | 90.75 | 90.75 | 90.75 | 2,9312.93k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 91.14 | 92.20 | 90.75 | 91.14 | 4,6254.63k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 91.57 | 91.85 | 89.85 | 91.57 | 3,8103.81k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 90.90 | 91.05 | 89.05 | 90.90 | 9,5969.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 91.36 | 91.90 | 90.30 | 91.36 | 3,7043.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 91.00 | 91.70 | 89.75 | 91.00 | 9,7199.72k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 91.16 | 91.75 | 89.85 | 91.16 | 7,0937.09k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 87.10 | 88.80 | 85.35 | 87.10 | 4,4664.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.58 | 86.15 | 81.60 | 83.58 | 15,96315.96k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 77.07 | 77.80 | 75.75 | 77.07 | 4,6864.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 77.83 | 78.80 | 77.30 | 77.83 | 11,79911.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 79.23 | 80.20 | 78.40 | 79.23 | 10,14910.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 77.21 | 77.45 | 76.70 | 77.21 | 9,5609.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 76.60 | 77.55 | 76.05 | 76.60 | 4,3314.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.76 | 76.68 | 75.76 | 75.76 | 4,0204.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 77.03 | 77.30 | 76.10 | 77.03 | 5,2205.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.85 | 76.25 | 75.15 | 75.85 | 2,6542.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.49 | 77.35 | 76.15 | 76.49 | 8,6638.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.25 | 78.30 | 77.10 | 77.25 | 6,6326.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.48 | 77.80 | 77.35 | 77.48 | 2,7112.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 76.95 | 77.95 | 75.50 | 76.95 | 30,39830.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 75.13 | 75.35 | 72.95 | 75.13 | 12,14112.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 77.25 | 77.70 | 77.25 | 77.25 | 3,7843.78k |