Friday, November 22, 2024Fri, Nov 22, 2024 | 0.362 | 0.364 | 0.362 | 0.364 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.346 | 0.36 | 0.346 | 0.36 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.352 | 0.356 | 0.348 | 0.352 | 2,4502.45k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.358 | 0.358 | 0.354 | 0.354 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.356 | 0.36 | 0.356 | 0.356 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.348 | 0.36 | 0.346 | 0.354 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.344 | 0.36 | 0.344 | 0.354 | 1,1301.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.35 | 0.354 | 0.344 | 0.348 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.35 | 0.358 | 0.35 | 0.354 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.368 | 0.372 | 0.354 | 0.354 | 780780.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.374 | 0.378 | 0.36 | 0.36 | 230230.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.362 | 0.37 | 0.35 | 0.37 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.348 | 0.358 | 0.348 | 0.358 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.342 | 0.354 | 0.342 | 0.346 | 1,1351.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.344 | 0.354 | 0.342 | 0.354 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.346 | 0.354 | 0.346 | 0.346 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.356 | 0.358 | 0.346 | 0.35 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.348 | 0.354 | 0.348 | 0.354 | 322322.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.358 | 0.36 | 0.356 | 0.356 | 16,25016.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.384 | 0.384 | 0.362 | 0.362 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.382 | 0.386 | 0.376 | 0.384 | 6,0006.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.388 | 0.39 | 0.384 | 0.384 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.402 | 0.402 | 0.386 | 0.386 | 630630.00 |