Friday, September 20, 2024Fri, Sep 20, 2024 | 1.56 | 1.58 | 1.50 | 1.55 | 9,6669.67k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.51 | 1.60 | 1.49 | 1.55 | 15,17915.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.53 | 1.56 | 1.25 | 1.51 | 54,52654.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.48 | 1.56 | 1.47 | 1.55 | 14,73614.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.52 | 1.55 | 1.46 | 1.47 | 20,00920.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.49 | 1.53 | 1.47 | 1.49 | 17,25317.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.55 | 1.64 | 1.47 | 1.48 | 37,13137.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.48 | 1.65 | 1.46 | 1.54 | 80,56680.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.44 | 1.52 | 1.42 | 1.46 | 14,81914.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.53 | 1.54 | 1.32 | 1.51 | 58,59358.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.70 | 1.71 | 1.56 | 1.60 | 34,00134.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.69 | 1.73 | 1.65 | 1.71 | 21,10121.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.72 | 1.75 | 1.65 | 1.69 | 19,01719.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.75 | 1.86 | 1.72 | 1.73 | 16,99316.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.75 | 1.80 | 1.70 | 1.76 | 15,02715.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.81 | 1.90 | 1.74 | 1.76 | 31,66131.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.56 | 1.77 | 1.55 | 1.75 | 56,69556.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.83 | 1.88 | 1.70 | 1.74 | 93,42393.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.95 | 1.97 | 1.87 | 1.88 | 56,41856.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.93 | 1.98 | 1.86 | 1.93 | 41,32741.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.97 | 2.08 | 1.96 | 1.97 | 25,77025.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.92 | 2.02 | 1.92 | 1.95 | 86,35686.36k |