Friday, November 22, 2024Fri, Nov 22, 2024 | 13.49 | 13.70 | 13.70 | 13.70 | 1,5381.54k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.49 | 13.50 | 13.20 | 13.31 | 817817.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.80 | 13.18 | 13.00 | 13.21 | 1,0561.06k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.65 | 12.52 | 12.40 | 12.43 | 319319.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.77 | 12.70 | 12.62 | 12.69 | 2828.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.88 | 12.82 | 12.82 | 12.90 | 9898.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.86 | 12.98 | 12.96 | 13.10 | 165165.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.00 | 13.00 | 12.62 | 12.75 | 2,0742.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.29 | 13.48 | 13.24 | 13.18 | 794794.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.31 | 13.54 | 13.50 | 13.53 | 29,84429.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.25 | 13.30 | 13.22 | 13.29 | 9191.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.04 | 13.34 | 12.98 | 13.31 | 224224.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.49 | 13.60 | 12.86 | 12.90 | 2,0242.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.49 | 13.22 | 13.20 | 13.29 | 395395.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.37 | 13.48 | 13.34 | 13.41 | 225225.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.57 | 13.58 | 13.46 | 13.47 | 7474.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.05 | 13.84 | 13.50 | 13.55 | 1,7331.73k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.17 | 14.10 | 14.10 | 13.88 | 22.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.01 | 14.50 | 14.02 | 14.17 | 318318.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.90 | 14.22 | 13.80 | 13.98 | 1,1351.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.01 | 13.92 | 13.79 | 14.03 | 439439.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.15 | 14.17 | 14.15 | 14.17 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.19 | 14.18 | 14.12 | 14.25 | 2,2452.25k |