Friday, November 22, 2024Fri, Nov 22, 2024 | 104.85 | 107.20 | 107.20 | 107.20 | 4,9454.95k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 104.90 | 104.80 | 103.55 | 104.70 | 7,5737.57k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 104.75 | 105.75 | 104.35 | 104.63 | 2,7252.73k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 105.13 | 105.30 | 102.95 | 103.90 | 4,4104.41k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 106.90 | 107.10 | 104.15 | 104.75 | 11,85811.86k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 103.43 | 107.30 | 102.95 | 106.70 | 12,02512.03k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 107.83 | 107.65 | 104.90 | 105.45 | 11,35611.36k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 108.33 | 108.60 | 106.00 | 107.20 | 7,9247.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 109.68 | 109.75 | 108.75 | 109.65 | 7,3547.35k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 109.95 | 111.35 | 109.60 | 110.15 | 7,9157.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 110.73 | 110.95 | 108.20 | 109.33 | 11,01611.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 107.05 | 112.10 | 107.90 | 109.30 | 26,07326.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 101.15 | 108.40 | 76.24 | 107.43 | 53,89353.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 101.47 | 102.40 | 99.66 | 101.39 | 12,00912.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 99.83 | 102.10 | 99.62 | 101.49 | 8,5868.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 99.73 | 100.45 | 99.40 | 99.99 | 5,2575.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 102.25 | 101.00 | 98.98 | 99.17 | 7,1517.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.53 | 103.65 | 101.70 | 102.48 | 5,0635.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 104.88 | 104.85 | 103.55 | 103.73 | 1,7781.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 102.54 | 104.70 | 102.25 | 104.70 | 4,2964.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 103.00 | 102.60 | 102.15 | 102.58 | 25,81525.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 102.58 | 103.30 | 102.40 | 102.75 | 7,0347.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 103.83 | 103.45 | 102.65 | 102.48 | 1,8571.86k |