Friday, November 08, 2024Fri, Nov 08, 2024 | 110.73 | 110.95 | 108.20 | 109.33 | 11,01611.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 107.05 | 112.10 | 107.90 | 109.30 | 26,07326.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 101.15 | 108.40 | 76.24 | 107.43 | 53,89353.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 101.47 | 102.40 | 99.66 | 101.39 | 12,00912.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 99.83 | 102.10 | 99.62 | 101.49 | 8,5868.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 99.73 | 100.45 | 99.40 | 99.99 | 5,2575.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 102.25 | 101.00 | 98.98 | 99.17 | 7,1517.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.53 | 103.65 | 101.70 | 102.48 | 5,0635.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 104.88 | 104.85 | 103.55 | 103.73 | 1,7781.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 102.54 | 104.70 | 102.25 | 104.70 | 4,2964.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 103.00 | 102.60 | 102.15 | 102.58 | 25,81525.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 102.58 | 103.30 | 102.40 | 102.75 | 7,0347.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 103.83 | 103.45 | 102.65 | 102.48 | 1,8571.86k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 103.90 | 103.90 | 102.90 | 102.98 | 1,7211.72k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 104.65 | 105.30 | 104.00 | 104.73 | 4,2704.27k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 105.75 | 106.30 | 76.24 | 105.75 | 8,2628.26k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 103.13 | 105.70 | 76.24 | 104.73 | 16,30116.30k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 103.68 | 103.65 | 101.55 | 103.48 | 10,54110.54k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 103.90 | 104.55 | 103.25 | 104.03 | 5,3065.31k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 103.65 | 103.80 | 102.70 | 103.38 | 5,3595.36k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 102.58 | 103.90 | 102.35 | 102.70 | 4,7744.77k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 103.43 | 103.75 | 101.85 | 102.40 | 4,5664.57k |