Monday, November 25, 2024Mon, Nov 25, 2024 | 1.81 | 1.84 | 1.82 | 1.83 | 2,345,8922.35m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 1.85 | 1.88 | 1.77 | 1.79 | 351,776351.78k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.81 | 1.85 | 1.81 | 1.84 | 303,015303.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.83 | 1.87 | 1.80 | 1.84 | 471,730471.73k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.87 | 1.87 | 1.80 | 1.80 | 1,916,3841.92m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.85 | 1.88 | 1.85 | 1.84 | 259,856259.86k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.80 | 1.84 | 1.79 | 1.82 | 317,955317.96k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.75 | 1.80 | 1.75 | 1.79 | 340,772340.77k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.75 | 1.76 | 1.73 | 1.73 | 1,339,3191.34m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.75 | 1.79 | 1.72 | 1.76 | 272,817272.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.78 | 1.79 | 1.76 | 1.78 | 545,341545.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.81 | 1.79 | 1.74 | 1.76 | 961,431961.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.78 | 1.83 | 1.77 | 1.81 | 8,976,1058.98m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.89 | 1.89 | 1.73 | 1.75 | 248,994248.99k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.86 | 1.90 | 1.86 | 1.86 | 248,852248.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.85 | 1.88 | 1.84 | 1.85 | 27,02127.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.80 | 1.85 | 1.79 | 1.83 | 188,685188.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.82 | 1.83 | 1.77 | 1.78 | 97,48997.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.79 | 1.82 | 1.78 | 1.82 | 28,55128.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.83 | 1.86 | 1.79 | 1.82 | 7,706,4387.71m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.83 | 1.83 | 1.79 | 1.79 | 14,42414.42k |