Friday, September 20, 2024Fri, Sep 20, 2024 | 367.70 | 369.20 | 366.40 | 368.40 | 2,5122.51k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 363.50 | 369.60 | 364.40 | 367.40 | 834834.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 362.10 | 361.60 | 360.40 | 362.10 | 1,1871.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 359.30 | 363.20 | 360.20 | 359.60 | 2,5262.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 355.80 | 359.40 | 356.00 | 355.70 | 922922.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 356.50 | 357.40 | 354.40 | 356.50 | 2,9412.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 355.60 | 359.80 | 354.40 | 356.80 | 26,38026.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 352.20 | 355.20 | 350.20 | 352.20 | 28,79028.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 354.00 | 357.00 | 352.00 | 353.30 | 18,16618.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 353.60 | 355.20 | 350.60 | 353.60 | 39,07739.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 352.80 | 357.20 | 351.20 | 352.40 | 45,30045.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 355.50 | 356.80 | 353.60 | 354.70 | 31,37031.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 355.80 | 357.80 | 356.00 | 355.80 | 28,07328.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 368.20 | 368.40 | 361.00 | 364.50 | 34,78934.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 369.60 | 370.00 | 366.00 | 369.60 | 463,819463.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 368.00 | 369.60 | 368.20 | 368.90 | 27,79427.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 363.20 | 367.40 | 363.00 | 367.50 | 10,03910.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 363.60 | 365.60 | 363.00 | 363.80 | 15,00215.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 365.00 | 365.40 | 363.20 | 365.00 | 18,30918.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 365.20 | 365.80 | 362.40 | 365.20 | 20,87720.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 361.80 | 365.40 | 363.20 | 365.40 | 19,39419.39k |