Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.76 | 6.76 | 6.67 | 6.76 | 6,9596.96k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 1,0001.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.87 | 6.87 | 6.71 | 6.87 | 81,14881.15k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.72 | 6.77 | 6.71 | 6.72 | 173,933173.93k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.76 | 6.76 | 6.71 | 6.76 | 4,7184.72k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.82 | 6.95 | 6.75 | 6.82 | 24,27524.28k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.76 | 6.88 | 6.71 | 6.76 | 21,92321.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.80 | 6.91 | 6.80 | 6.80 | 5,3015.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.97 | 7.13 | 6.97 | 6.97 | 34,79134.79k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.02 | 7.02 | 6.85 | 7.02 | 35,15035.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.02 | 7.33 | 7.00 | 7.02 | 7,3957.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.27 | 7.30 | 6.98 | 7.27 | 553,318553.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.20 | 7.27 | 7.18 | 7.20 | 42,15442.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.30 | 7.34 | 7.22 | 7.30 | 209,889209.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.86 | 7.91 | 7.86 | 7.86 | 123,819123.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.85 | 7.85 | 7.72 | 7.85 | 277,350277.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.82 | 7.82 | 7.73 | 7.82 | 4,7474.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.83 | 7.84 | 7.78 | 7.83 | 55,59255.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.68 | 7.71 | 7.68 | 7.68 | 4,2414.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.64 | 7.65 | 7.49 | 7.64 | 11,39311.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.55 | 7.55 | 7.52 | 7.55 | 4,3224.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 1,6521.65k |