Friday, September 20, 2024Fri, Sep 20, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 5,4065.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.90 | 6.97 | 6.90 | 6.90 | 14,97514.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.88 | 6.88 | 6.85 | 6.88 | 3,6403.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.81 | 6.90 | 6.78 | 6.81 | 33,59433.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.94 | 6.97 | 6.94 | 6.94 | 3,6893.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 5,3735.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.97 | 7.01 | 6.97 | 6.97 | 321,804321.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.93 | 6.98 | 6.91 | 6.93 | 39,76739.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.93 | 7.00 | 6.93 | 6.93 | 18,22518.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.93 | 7.00 | 6.86 | 6.93 | 25,35525.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.87 | 6.94 | 6.78 | 6.87 | 11,68311.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.82 | 6.98 | 6.82 | 6.82 | 2,2012.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.82 | 6.82 | 6.73 | 6.82 | 31,84931.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.97 | 6.97 | 6.88 | 6.97 | 18,30518.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.00 | 7.00 | 6.86 | 7.00 | 48,15748.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.82 | 6.86 | 6.82 | 6.82 | 12,98912.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.66 | 6.68 | 6.66 | 6.66 | 7,4927.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.73 | 6.86 | 6.73 | 6.73 | 8,5228.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.80 | 6.81 | 6.73 | 6.80 | 44,03344.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.81 | 6.85 | 6.78 | 6.81 | 83,34883.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.69 | 6.75 | 6.54 | 6.69 | 6,0546.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1,9441.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.40 | 6.49 | 6.40 | 6.40 | 27,72327.72k |