Monday, September 23, 2024Mon, Sep 23, 2024 | 45.63 | 46.30 | 44.30 | 44.78 | 1,0671.07k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 44.15 | 45.50 | 45.50 | 45.20 | 288288.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.88 | 44.00 | 44.00 | 44.30 | 389389.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.40 | 40.75 | 40.75 | 41.30 | 5,0005.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.93 | 42.55 | 42.55 | 42.35 | 238238.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.10 | 43.75 | 43.75 | 44.00 | 1,7961.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.45 | 46.70 | 42.95 | 45.20 | 5,6045.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.30 | 42.45 | 41.80 | 42.15 | 2,4582.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 40.40 | 40.75 | 40.20 | 40.10 | 579579.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.73 | 40.65 | 40.50 | 40.25 | 3,4323.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.88 | 40.15 | 38.40 | 40.25 | 428428.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.35 | 35.60 | 35.60 | 35.88 | 5151.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.93 | 35.93 | 35.93 | 35.93 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.35 | 40.35 | 39.80 | 40.05 | 703703.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 00.00 |