Thursday, September 19, 2024Thu, Sep 19, 2024 | 137.60 | 137.60 | 137.60 | 137.60 | 5858.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 135.40 | 135.40 | 135.40 | 135.40 | 126126.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 133.40 | 134.80 | 133.40 | 133.40 | 216216.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 132.60 | 132.60 | 131.20 | 132.60 | 543543.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 129.80 | 130.00 | 129.80 | 129.80 | 402402.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 134.60 | 134.60 | 133.20 | 134.60 | 298298.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 133.60 | 133.60 | 133.60 | 133.60 | 163163.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 134.80 | 135.40 | 134.80 | 134.80 | 367367.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 134.80 | 134.80 | 134.80 | 134.80 | 9898.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 135.40 | 135.40 | 135.40 | 135.40 | 153153.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 134.80 | 135.00 | 134.80 | 134.80 | 413413.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 135.20 | 135.20 | 135.20 | 135.20 | 22.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 136.20 | 136.20 | 136.20 | 136.20 | 7878.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 136.80 | 136.80 | 136.80 | 136.80 | 407407.00 |