Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
106.20 | 106.20 | 106.20 | 106.20 | ||
105.40 | 105.60 | 104.00 | 105.40 | ||
105.40 | 105.60 | 104.60 | 105.40 | ||
104.60 | 104.60 | 102.60 | 104.60 | ||
102.80 | 102.80 | 101.20 | 102.80 | ||
102.00 | 102.00 | 102.00 | 102.00 | ||
108.20 | 108.20 | 105.80 | 108.20 | ||
108.00 | 108.60 | 108.00 | 108.00 | ||
106.60 | 106.60 | 106.60 | 106.60 | ||
110.00 | 111.40 | 110.00 | 110.00 | ||
126.20 | 126.20 | 126.20 | 126.20 | ||
127.00 | 127.00 | 127.00 | 127.00 |
Data delayed at least 20 minutes, as of Nov 22 2024 16:24 GMT.