Thursday, September 19, 2024Thu, Sep 19, 2024 | 108.18 | 109.50 | 107.96 | 108.18 | 1,1681.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 110.23 | 110.58 | 109.18 | 110.23 | 812812.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 109.68 | 110.21 | 109.46 | 109.68 | 1,1451.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 109.62 | 110.15 | 108.89 | 109.62 | 507507.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 108.46 | 108.61 | 108.18 | 108.46 | 715715.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 107.60 | 107.71 | 106.99 | 107.60 | 1,5921.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 107.45 | 108.47 | 105.86 | 107.45 | 1,1851.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 108.50 | 110.26 | 108.41 | 108.50 | 817817.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 109.44 | 109.72 | 108.69 | 109.44 | 1,8091.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 109.14 | 110.68 | 108.95 | 109.14 | 792792.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 109.11 | 110.76 | 108.32 | 109.11 | 5,6705.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 109.77 | 111.10 | 108.90 | 109.77 | 2,0052.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 109.41 | 113.23 | 109.27 | 109.41 | 2,6682.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 109.93 | 110.16 | 109.39 | 109.93 | 15,50115.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 109.78 | 109.78 | 108.11 | 109.78 | 1,3171.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 108.64 | 109.33 | 107.54 | 108.64 | 2,2742.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 107.70 | 108.11 | 107.20 | 107.70 | 1,4551.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 107.44 | 108.18 | 107.44 | 107.44 | 658658.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 106.77 | 107.08 | 106.44 | 106.77 | 738738.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 105.92 | 106.22 | 105.33 | 105.92 | 1,2411.24k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 105.71 | 105.75 | 104.45 | 105.71 | 2,0092.01k |