Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.95 | 15.10 | 14.89 | 14.94 | 771,143771.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.69 | 15.01 | 14.67 | 14.98 | 262,797262.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.53 | 14.61 | 14.27 | 14.51 | 736,231736.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.27 | 14.70 | 14.23 | 14.61 | 608,317608.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.21 | 14.37 | 14.12 | 14.28 | 528,454528.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.69 | 14.88 | 13.83 | 14.03 | 685,725685.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.04 | 15.05 | 14.29 | 14.35 | 964,660964.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.73 | 15.11 | 14.71 | 15.06 | 370,300370.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.89 | 15.06 | 14.63 | 14.63 | 2,237,7182.24m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.33 | 15.08 | 14.30 | 15.00 | 1,954,6321.95m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.20 | 14.56 | 13.99 | 14.50 | 125,083125.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.87 | 15.13 | 14.42 | 14.51 | 278,445278.45k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.79 | 14.80 | 14.56 | 14.77 | 247,703247.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.69 | 14.79 | 14.68 | 14.72 | 247,339247.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.63 | 14.79 | 14.61 | 14.67 | 302,194302.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.77 | 14.81 | 14.61 | 14.69 | 215,646215.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.63 | 14.81 | 14.59 | 14.74 | 165,234165.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.62 | 14.69 | 14.56 | 14.62 | 135,331135.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.64 | 14.83 | 14.59 | 14.66 | 452,396452.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.43 | 14.61 | 14.12 | 14.51 | 1,156,9591.16m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.90 | 14.08 | 13.87 | 14.01 | 2,117,5802.12m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.18 | 14.21 | 13.87 | 13.90 | 190,633190.63k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 14.03 | 14.15 | 14.02 | 14.11 | 1,900,7021.90m |