Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.90 | 27.32 | 26.60 | 27.30 | 28,80528.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.89 | 26.39 | 25.91 | 26.32 | 9,0539.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.24 | 26.14 | 25.35 | 25.99 | 37,07537.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.21 | 25.22 | 24.93 | 25.15 | 5,3115.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.68 | 25.48 | 24.74 | 25.38 | 24,96024.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.83 | 25.05 | 24.56 | 24.61 | 11,99311.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.49 | 24.83 | 24.44 | 24.51 | 10,86710.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.34 | 24.56 | 24.09 | 24.27 | 79,84379.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.35 | 24.53 | 24.26 | 24.42 | 9,3499.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.00 | 24.85 | 24.18 | 24.23 | 95,99095.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.30 | 25.74 | 24.83 | 25.07 | 107,590107.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.01 | 24.59 | 24.17 | 24.34 | 152,114152.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.21 | 25.00 | 23.96 | 24.29 | 101,307101.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.53 | 25.59 | 25.03 | 25.19 | 5,6255.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.51 | 25.69 | 25.36 | 25.48 | 6,5596.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.23 | 25.52 | 25.14 | 25.54 | 6,2436.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.07 | 25.24 | 25.00 | 25.21 | 8,0148.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.58 | 25.85 | 25.15 | 25.24 | 4,4174.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.45 | 25.59 | 25.33 | 25.45 | 10,09810.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.86 | 25.48 | 24.82 | 25.37 | 11,32911.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.78 | 25.09 | 24.62 | 24.84 | 11,10911.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.25 | 24.76 | 24.27 | 24.58 | 533,257533.26k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.48 | 24.58 | 24.22 | 24.23 | 5,4625.46k |