Friday, November 22, 2024Fri, Nov 22, 2024 | 7.63 | 7.50 | 7.50 | 7.50 | 87,69287.69k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.77 | 7.72 | 7.63 | 7.67 | 508,769508.77k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.61 | 7.76 | 7.61 | 7.68 | 1,320,7351.32m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.77 | 7.84 | 7.57 | 7.68 | 664,090664.09k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.70 | 7.89 | 7.70 | 7.84 | 775,913775.91k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.45 | 7.70 | 7.47 | 7.64 | 80,21580.22k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.48 | 7.55 | 7.42 | 7.43 | 79,35979.36k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.42 | 7.52 | 7.29 | 7.30 | 96,08096.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.47 | 7.54 | 7.31 | 7.46 | 49,12649.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.53 | 7.59 | 7.49 | 7.58 | 97,25097.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.75 | 7.66 | 7.51 | 7.53 | 28,45828.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.60 | 7.73 | 7.59 | 7.62 | 43,82743.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.90 | 7.90 | 7.55 | 7.59 | 59,63859.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.76 | 7.88 | 7.71 | 7.74 | 91,37791.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.62 | 7.76 | 7.62 | 7.65 | 31,22131.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.50 | 7.65 | 7.49 | 7.65 | 19,75219.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.48 | 7.53 | 7.43 | 7.43 | 17,70817.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.48 | 7.49 | 7.38 | 7.39 | 92,86892.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.46 | 7.45 | 7.39 | 7.43 | 79,25079.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.35 | 7.42 | 7.33 | 7.40 | 304,190304.19k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.45 | 7.51 | 7.34 | 7.41 | 52,44552.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.38 | 7.66 | 7.28 | 7.36 | 7,330,1417.33m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.52 | 7.63 | 7.51 | 7.50 | 66,35666.36k |