Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.96 | 7.98 | 7.89 | 7.92 | 138,303138.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.89 | 7.95 | 7.88 | 7.91 | 629,218629.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.98 | 7.98 | 7.89 | 7.96 | 163,579163.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.97 | 7.98 | 7.91 | 7.96 | 1,050,1391.05m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.92 | 8.05 | 7.82 | 8.00 | 259,533259.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.90 | 8.05 | 7.94 | 8.00 | 3,118,1793.12m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.92 | 8.10 | 7.79 | 7.97 | 97,60497.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.92 | 8.02 | 7.88 | 7.94 | 1,056,2541.06m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.05 | 7.98 | 7.92 | 7.95 | 50,34350.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.06 | 8.06 | 7.92 | 7.97 | 66,26066.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.90 | 8.07 | 7.88 | 7.97 | 69,14669.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.85 | 7.99 | 7.85 | 7.91 | 114,498114.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.12 | 8.13 | 7.91 | 7.93 | 986,139986.14k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.96 | 8.15 | 7.92 | 8.01 | 23,59123.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.00 | 8.00 | 7.95 | 7.99 | 14,48714.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.92 | 8.04 | 7.95 | 8.00 | 136,652136.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.99 | 8.03 | 7.92 | 8.01 | 23,47323.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.93 | 8.01 | 7.92 | 7.93 | 30,34430.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.91 | 7.93 | 7.88 | 7.91 | 536,618536.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.83 | 7.95 | 7.85 | 7.88 | 51,53551.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.90 | 7.87 | 7.84 | 7.85 | 225,599225.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.85 | 7.88 | 7.68 | 7.83 | 39,57139.57k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.86 | 7.86 | 7.80 | 7.85 | 74,27874.28k |