Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 408408.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.91 | 1.91 | 1.90 | 1.91 | 650650.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.84 | 2.03 | 1.84 | 1.84 | 6,9946.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.20 | 2.21 | 2.20 | 2.20 | 1,6001.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.05 | 2.05 | 2.00 | 2.05 | 10,40010.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.94 | 1.96 | 1.93 | 1.94 | 13,07713.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.94 | 1.94 | 1.93 | 1.94 | 3,5003.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.95 | 1.98 | 1.95 | 1.95 | 1,5001.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.05 | 2.05 | 2.01 | 2.05 | 892892.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.10 | 2.10 | 2.04 | 2.10 | 10,12610.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.13 | 2.22 | 2.13 | 2.13 | 1,4201.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.14 | 2.24 | 2.14 | 2.14 | 2,3622.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.22 | 2.22 | 2.20 | 2.22 | 3,3323.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 600600.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.30 | 2.34 | 2.29 | 2.30 | 4,2254.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.20 | 2.30 | 2.20 | 2.20 | 480480.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.41 | 2.41 | 2.31 | 2.41 | 800800.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.36 | 2.46 | 2.36 | 2.36 | 7,4507.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.40 | 2.40 | 2.30 | 2.40 | 7,1487.15k |