Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.64 | 2.65 | 2.58 | 2.64 | 704704.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.48 | 2.58 | 2.38 | 2.48 | 2,7092.71k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.25 | 2.68 | 2.14 | 2.25 | 31,86931.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.63 | 2.63 | 2.54 | 2.63 | 4,7814.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.48 | 2.53 | 2.35 | 2.48 | 6,9306.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.28 | 2.35 | 2.25 | 2.28 | 29,76129.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.29 | 2.30 | 2.16 | 2.29 | 6,5656.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.15 | 2.18 | 2.05 | 2.15 | 10,29810.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.00 | 2.13 | 1.78 | 2.00 | 65,89065.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.90 | 1.93 | 1.80 | 1.90 | 20,74820.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.80 | 1.83 | 1.65 | 1.80 | 27,06827.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.77 | 1.85 | 1.59 | 1.77 | 36,71936.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.60 | 1.63 | 1.54 | 1.60 | 70,31470.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.48 | 1.48 | 1.35 | 1.48 | 149,023149.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.27 | 1.29 | 1.26 | 1.27 | 8,7908.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.27 | 1.30 | 1.27 | 1.27 | 18,24018.24k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.27 | 1.27 | 1.22 | 1.27 | 22,92022.92k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.21 | 1.21 | 1.19 | 1.21 | 6,4506.45k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1,9341.93k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 2,0732.07k |