Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.75 | 40.55 | 39.68 | 39.75 | 215215.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.29 | 39.65 | 38.32 | 39.29 | 2,3162.32k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.49 | 38.34 | 37.46 | 37.49 | 1,8281.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.93 | 39.09 | 38.58 | 38.93 | 337337.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.06 | 39.14 | 37.98 | 39.06 | 3,1223.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.05 | 38.05 | 37.32 | 38.05 | 482482.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.67 | 38.92 | 36.35 | 37.67 | 4,4644.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.16 | 36.28 | 35.78 | 36.16 | 192192.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.04 | 36.16 | 35.64 | 36.04 | 821821.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.79 | 37.09 | 35.79 | 35.79 | 492492.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.38 | 37.01 | 36.04 | 36.38 | 4,5434.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.34 | 37.79 | 36.75 | 37.34 | 483483.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.88 | 37.56 | 36.88 | 36.88 | 926926.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.14 | 38.13 | 37.08 | 37.14 | 4,4194.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.12 | 38.62 | 37.12 | 37.12 | 3,7563.76k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 39.25 | 40.38 | 38.95 | 39.25 | 711711.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 40.80 | 40.91 | 39.74 | 40.80 | 1,7311.73k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 39.96 | 40.35 | 39.81 | 39.96 | 987987.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 39.01 | 39.28 | 38.36 | 39.01 | 521521.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 39.18 | 39.69 | 38.90 | 39.18 | 986986.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 39.56 | 41.16 | 39.52 | 39.56 | 2,3342.33k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 39.09 | 39.09 | 37.52 | 39.09 | 1,1051.11k |