Friday, November 22, 2024Fri, Nov 22, 2024 | 40.29 | 40.36 | 38.70 | 40.31 | 1,9941.99k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.61 | 38.95 | 38.28 | 38.61 | 786786.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.27 | 39.18 | 38.24 | 38.27 | 442442.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.73 | 39.59 | 38.52 | 38.73 | 601601.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 39.88 | 39.88 | 37.52 | 39.88 | 1,9621.96k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.17 | 40.89 | 37.52 | 38.17 | 2,4122.41k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.84 | 45.57 | 41.00 | 42.84 | 11,63111.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.37 | 41.40 | 40.27 | 41.37 | 2,4782.48k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.75 | 40.55 | 39.68 | 39.75 | 217217.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.29 | 39.65 | 38.32 | 39.29 | 2,4612.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.49 | 38.34 | 37.46 | 37.49 | 1,8281.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.93 | 39.09 | 38.58 | 38.93 | 337337.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.06 | 39.14 | 37.98 | 39.06 | 3,1223.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.05 | 38.05 | 37.32 | 38.05 | 482482.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.67 | 38.92 | 36.35 | 37.67 | 4,4644.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.16 | 36.28 | 35.78 | 36.16 | 192192.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.04 | 36.16 | 35.64 | 36.04 | 821821.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.79 | 37.09 | 35.79 | 35.79 | 492492.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.38 | 37.01 | 36.04 | 36.38 | 4,5434.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.34 | 37.79 | 36.75 | 37.34 | 483483.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.88 | 37.56 | 36.88 | 36.88 | 926926.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.14 | 38.13 | 37.08 | 37.14 | 4,4194.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.12 | 38.62 | 37.12 | 37.12 | 3,7563.76k |