Thursday, September 19, 2024Thu, Sep 19, 2024 | 101.26 | 101.48 | 100.33 | 101.26 | 4545.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 99.25 | 99.25 | 97.21 | 99.25 | 3939.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 98.44 | 98.44 | 98.34 | 98.44 | 1414.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 97.98 | 97.98 | 97.28 | 97.98 | 77.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 97.12 | 97.12 | 95.67 | 97.12 | 5151.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 95.78 | 95.78 | 93.45 | 95.78 | 659659.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 94.06 | 94.84 | 92.48 | 94.06 | 143143.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 94.44 | 94.76 | 94.35 | 94.44 | 455455.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 94.41 | 94.90 | 94.18 | 94.41 | 877877.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 96.00 | 98.23 | 95.89 | 96.00 | 405405.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 97.48 | 97.52 | 97.24 | 97.48 | 1111.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 98.38 | 99.79 | 97.74 | 98.38 | 236236.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 99.47 | 101.29 | 99.47 | 99.47 | 4848.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 100.45 | 100.45 | 99.42 | 100.45 | 7979.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 100.43 | 102.05 | 100.43 | 100.43 | 568568.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 101.68 | 101.68 | 99.15 | 101.68 | 7171.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 98.78 | 99.10 | 98.11 | 98.78 | 4646.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 98.51 | 98.62 | 96.91 | 98.51 | 647647.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 96.87 | 97.40 | 96.73 | 96.87 | 9999.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 97.59 | 97.59 | 96.36 | 97.59 | 704704.00 |