Friday, November 08, 2024Fri, Nov 08, 2024 | 39.74 | 39.94 | 39.62 | 39.75 | 513,486513.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.25 | 39.47 | 38.86 | 39.11 | 455,096455.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.83 | 39.82 | 37.65 | 39.00 | 88,66188.66k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.26 | 37.95 | 36.44 | 36.97 | 43,01743.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.67 | 37.29 | 36.38 | 36.70 | 121,662121.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.72 | 36.68 | 35.85 | 36.56 | 28,10028.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.13 | 35.91 | 35.03 | 35.70 | 47,91947.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.35 | 37.35 | 35.30 | 35.39 | 183,893183.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.50 | 38.47 | 37.47 | 37.54 | 32,81032.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.92 | 39.14 | 38.40 | 38.74 | 114,458114.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.59 | 39.63 | 38.95 | 38.98 | 38,84138.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.09 | 39.89 | 38.60 | 39.67 | 19,45319.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.74 | 39.12 | 38.70 | 38.97 | 440,134440.13k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.82 | 38.96 | 38.49 | 38.90 | 20,60220.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 37.82 | 39.05 | 37.81 | 38.94 | 22,20722.21k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 37.06 | 37.77 | 37.00 | 37.67 | 241,871241.87k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 36.99 | 37.13 | 36.58 | 37.05 | 256,176256.18k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 36.81 | 37.06 | 36.50 | 36.99 | 6,0936.09k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 36.84 | 37.17 | 36.62 | 37.04 | 40,99140.99k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 35.98 | 36.70 | 35.82 | 36.69 | 214,810214.81k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 36.28 | 36.43 | 35.97 | 36.31 | 41,09241.09k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 36.82 | 36.97 | 36.48 | 36.67 | 16,64816.65k |