| Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.19 | 41.85 | 41.10 | 41.53 | 12,16912.17k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.68 | 41.93 | 40.80 | 41.05 | 87,28387.28k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.71 | 41.91 | 41.31 | 41.65 | 89,89089.89k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 42.32 | 42.53 | 41.17 | 41.62 | 355,200355.20k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 40.61 | 41.81 | 40.59 | 41.72 | 461,706461.71k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.09 | 40.93 | 39.84 | 40.72 | 181,908181.91k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.02 | 40.31 | 39.82 | 39.87 | 172,052172.05k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.15 | 40.46 | 39.99 | 40.01 | 497,123497.12k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 39.76 | 40.26 | 39.57 | 40.03 | 234,170234.17k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 39.74 | 39.94 | 39.62 | 39.75 | 513,486513.49k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.25 | 39.47 | 38.86 | 39.11 | 455,096455.10k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.83 | 39.82 | 37.65 | 39.00 | 88,66188.66k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.26 | 37.95 | 36.44 | 36.97 | 43,01743.02k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 36.67 | 37.29 | 36.38 | 36.70 | 121,662121.66k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 35.72 | 36.68 | 35.85 | 36.56 | 28,10028.10k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.13 | 35.91 | 35.03 | 35.70 | 47,91947.92k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.35 | 37.35 | 35.30 | 35.39 | 183,893183.89k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.50 | 38.47 | 37.47 | 37.54 | 32,81032.81k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 38.92 | 39.14 | 38.40 | 38.74 | 114,458114.46k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 39.59 | 39.63 | 38.95 | 38.98 | 38,84138.84k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.09 | 39.89 | 38.60 | 39.67 | 19,45319.45k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.74 | 39.12 | 38.70 | 38.97 | 440,134440.13k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.82 | 38.96 | 38.49 | 38.90 | 20,60220.60k |
