Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.77 | 8.00 | 7.77 | 7.77 | 454454.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.81 | 8.21 | 7.78 | 7.81 | 1,2031.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.98 | 8.06 | 7.80 | 7.98 | 796796.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.87 | 8.04 | 7.87 | 7.87 | 263263.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.92 | 8.02 | 7.89 | 7.92 | 692692.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.60 | 7.77 | 7.46 | 7.60 | 588588.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.73 | 7.73 | 7.32 | 7.73 | 575575.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.33 | 7.36 | 7.13 | 7.33 | 385385.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.45 | 8.05 | 7.45 | 7.45 | 1,0611.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.95 | 8.03 | 7.74 | 7.95 | 268268.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.70 | 8.08 | 7.67 | 7.70 | 2,7432.74k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.13 | 8.16 | 8.02 | 8.13 | 313313.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.97 | 8.34 | 7.97 | 7.97 | 184184.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.13 | 8.24 | 8.13 | 8.13 | 1,0531.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.01 | 8.14 | 7.96 | 8.01 | 197197.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.13 | 8.30 | 8.13 | 8.13 | 1,9221.92k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.23 | 8.60 | 8.23 | 8.23 | 2,6422.64k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.45 | 8.47 | 8.25 | 8.45 | 757757.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.26 | 8.31 | 7.92 | 8.26 | 610610.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.19 | 8.19 | 7.77 | 8.19 | 3,5193.52k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.79 | 7.79 | 7.56 | 7.79 | 317317.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.76 | 7.93 | 7.57 | 7.76 | 2,2572.26k |