Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.80 | 47.10 | 46.65 | 46.80 | 1212.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.90 | 46.90 | 46.65 | 46.90 | 2626.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 46.95 | 46.95 | 46.75 | 46.95 | 4848.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 47.30 | 47.40 | 47.00 | 47.30 | 5959.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.90 | 46.90 | 46.75 | 46.90 | 4141.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1212.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.25 | 47.70 | 47.20 | 47.25 | 3030.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 88.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 11.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.15 | 48.15 | 48.00 | 48.15 | 2727.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.90 | 48.45 | 47.90 | 47.90 | 22.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.00 | 49.25 | 49.00 | 49.00 | 1818.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.03 | 49.25 | 49.03 | 49.03 | 5353.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.30 | 49.30 | 49.15 | 49.30 | 4040.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.10 | 50.10 | 50.00 | 50.10 | 3232.00 |