Friday, September 20, 2024Fri, Sep 20, 2024 | 16.93 | 16.55 | 16.55 | 16.55 | 3636.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.66 | 17.02 | 16.63 | 16.79 | 5,4685.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.40 | 16.46 | 16.22 | 16.38 | 414,931414.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.71 | 16.83 | 16.59 | 16.70 | 298298.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.83 | 16.79 | 16.43 | 16.59 | 2,7672.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.88 | 16.86 | 16.42 | 16.81 | 2,0862.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.77 | 16.83 | 16.65 | 16.73 | 97,87697.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.78 | 16.76 | 16.33 | 16.53 | 3,0883.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.65 | 16.91 | 16.30 | 16.72 | 2,2102.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.20 | 16.56 | 16.29 | 16.49 | 3,5283.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.69 | 16.82 | 16.20 | 16.28 | 11,31511.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.85 | 16.75 | 16.23 | 16.58 | 3,1603.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.50 | 16.53 | 16.31 | 16.53 | 7,2807.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.12 | 17.37 | 16.58 | 16.65 | 2,7492.75k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.97 | 17.28 | 16.78 | 16.89 | 6,4676.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.00 | 17.17 | 16.81 | 17.09 | 17,29517.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.84 | 16.98 | 16.72 | 16.95 | 37,75037.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.93 | 16.84 | 16.46 | 16.72 | 3,0123.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.81 | 17.12 | 16.63 | 16.64 | 7,5027.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.81 | 16.86 | 16.62 | 16.81 | 3,7073.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.76 | 16.77 | 16.59 | 16.73 | 13,50313.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.62 | 16.90 | 16.56 | 16.72 | 225,502225.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.61 | 16.75 | 16.27 | 16.63 | 399,834399.83k |