| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.04 | 4.05 | 3.87 | 3.95 | 3,027,5653.03m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.12 | 4.13 | 4.02 | 4.04 | 5,121,4915.12m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.21 | 4.24 | 3.90 | 3.99 | 2,503,3442.50m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.21 | 4.23 | 4.19 | 4.20 | 3,029,9123.03m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.22 | 4.27 | 4.21 | 4.22 | 184,540184.54k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.21 | 4.24 | 4.19 | 4.21 | 797,087797.09k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.21 | 4.25 | 4.17 | 4.18 | 950,678950.68k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.25 | 4.27 | 4.20 | 4.21 | 3,271,5063.27m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.25 | 4.30 | 4.08 | 4.29 | 355,910355.91k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.23 | 4.25 | 4.19 | 4.23 | 351,848351.85k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.26 | 4.28 | 4.24 | 4.27 | 3,435,3293.44m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.28 | 4.33 | 4.27 | 4.28 | 913,432913.43k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.32 | 4.32 | 4.28 | 4.32 | 4,394,8114.39m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.35 | 4.37 | 4.32 | 4.35 | 4,499,2774.50m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.33 | 4.39 | 4.33 | 4.37 | 647,669647.67k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.38 | 4.39 | 4.31 | 4.34 | 4,490,7474.49m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.47 | 4.51 | 4.41 | 4.44 | 4,616,5944.62m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.54 | 4.56 | 4.50 | 4.54 | 7,743,6157.74m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.42 | 4.51 | 4.40 | 4.47 | 2,155,6422.16m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.39 | 4.48 | 4.39 | 4.40 | 2,716,3932.72m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.35 | 4.41 | 4.34 | 4.39 | 5,309,3095.31m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.34 | 4.37 | 4.30 | 4.34 | 529,983529.98k |
