Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.86 | 39.90 | 39.53 | 39.77 | 22,35122.35k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 39.94 | 40.13 | 39.75 | 39.89 | 19,19819.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.23 | 40.33 | 39.55 | 39.52 | 21,66521.67k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.02 | 40.25 | 39.91 | 40.08 | 107,971107.97k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.03 | 40.21 | 39.88 | 39.89 | 418,359418.36k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.85 | 40.12 | 39.74 | 39.85 | 15,10715.11k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.75 | 39.95 | 39.63 | 39.84 | 277,784277.78k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.00 | 40.02 | 39.72 | 39.84 | 121,628121.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.17 | 40.40 | 40.11 | 40.05 | 317,639317.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.25 | 40.37 | 40.00 | 40.14 | 422,865422.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.03 | 41.06 | 40.11 | 40.11 | 43,89143.89k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.90 | 42.27 | 40.91 | 41.38 | 271,038271.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.18 | 41.24 | 41.00 | 41.15 | 28,41428.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.29 | 41.58 | 41.21 | 41.44 | 35,10535.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.76 | 41.49 | 40.81 | 41.36 | 45,89945.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.07 | 41.11 | 40.49 | 40.71 | 24,00924.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.16 | 41.39 | 41.15 | 41.26 | 361,212361.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.18 | 41.63 | 41.15 | 41.40 | 47,11947.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.77 | 41.15 | 40.60 | 41.05 | 19,64419.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.34 | 40.84 | 40.36 | 40.58 | 19,08219.08k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.25 | 40.48 | 40.25 | 40.32 | 265,032265.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.71 | 40.86 | 40.23 | 40.37 | 12,31912.32k |