Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.00 | 14.61 | 13.91 | 14.61 | 178,846178.85k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.99 | 14.10 | 13.86 | 14.00 | 573,107573.11k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.11 | 14.23 | 13.85 | 13.99 | 261,249261.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.14 | 14.29 | 13.97 | 14.03 | 148,561148.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.94 | 14.23 | 13.88 | 14.16 | 51,00651.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.41 | 14.04 | 13.33 | 13.98 | 216,651216.65k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.35 | 13.41 | 13.28 | 13.33 | 95,78595.79k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.56 | 13.60 | 13.36 | 13.36 | 148,231148.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.75 | 13.84 | 13.60 | 13.67 | 51,87251.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.62 | 13.76 | 13.60 | 13.68 | 942,875942.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.38 | 13.71 | 13.46 | 13.60 | 99,27499.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.44 | 13.57 | 13.13 | 13.20 | 157,863157.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.68 | 13.84 | 13.68 | 13.72 | 43,46243.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.61 | 13.75 | 13.61 | 13.62 | 271,090271.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.54 | 13.75 | 13.49 | 13.69 | 60,62860.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.43 | 13.53 | 13.33 | 13.43 | 2,437,0392.44m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.87 | 13.98 | 13.47 | 13.59 | 208,945208.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.99 | 14.36 | 13.81 | 13.93 | 117,988117.99k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.22 | 14.29 | 14.11 | 14.25 | 340,990340.99k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.77 | 14.22 | 13.76 | 14.06 | 146,770146.77k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.06 | 14.16 | 13.87 | 14.06 | 49,89849.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.01 | 14.24 | 14.01 | 14.20 | 113,208113.21k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.50 | 14.55 | 14.01 | 14.08 | 126,486126.49k |