Friday, November 22, 2024Fri, Nov 22, 2024 | 199.51 | 199.51 | 195.02 | 196.79 | 208208.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 195.43 | 204.37 | 193.52 | 195.43 | 284284.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 198.44 | 205.00 | 193.04 | 198.44 | 192192.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 193.68 | 196.90 | 189.27 | 193.68 | 578578.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 196.93 | 202.37 | 196.02 | 196.93 | 506506.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 198.65 | 205.00 | 197.33 | 198.65 | 557557.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 205.23 | 219.97 | 203.77 | 205.23 | 1,5551.56k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 222.54 | 227.23 | 217.10 | 222.54 | 436436.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 218.12 | 231.18 | 214.90 | 218.12 | 254254.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 233.43 | 236.23 | 228.21 | 233.43 | 386386.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 231.34 | 231.34 | 222.70 | 231.34 | 495495.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 219.22 | 224.37 | 217.80 | 219.22 | 21,98721.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 208.96 | 229.24 | 203.47 | 208.96 | 1,0121.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 216.30 | 220.00 | 215.61 | 216.30 | 342342.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 217.29 | 219.99 | 213.30 | 217.29 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 216.94 | 219.66 | 214.96 | 216.94 | 135135.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 215.86 | 217.56 | 211.25 | 215.86 | 845845.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 216.76 | 221.35 | 216.76 | 216.76 | 135135.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 221.07 | 221.85 | 218.08 | 221.07 | 163163.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 221.03 | 222.42 | 217.81 | 221.03 | 417417.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 218.46 | 220.50 | 214.95 | 218.46 | 157157.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 216.18 | 218.87 | 212.85 | 216.18 | 474474.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 213.70 | 217.37 | 213.22 | 213.70 | 112112.00 |