Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
174.98 | 177.03 | 174.98 | 174.98 | ||
176.40 | 176.40 | 175.47 | 176.40 | ||
171.20 | 171.20 | 171.20 | 171.20 | ||
163.14 | 163.14 | 163.14 | 163.14 | ||
168.16 | 168.16 | 168.16 | 168.16 | ||
171.75 | 171.75 | 171.75 | 171.75 | ||
171.69 | 172.13 | 171.43 | 171.69 | ||
171.43 | 175.89 | 171.43 | 171.43 | ||
172.53 | 172.53 | 172.53 | 172.53 | ||
175.34 | 175.89 | 173.47 | 175.34 | ||
169.81 | 172.09 | 169.81 | 169.81 | ||
170.06 | 170.06 | 168.80 | 170.06 |
Data delayed at least 20 minutes, as of Sep 18 2024 19:50 BST.