Monday, October 07, 2024Mon, Oct 07, 2024 | 131.10 | 132.85 | 130.95 | 132.18 | 18,91818.92k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 132.88 | 133.85 | 130.50 | 131.33 | 127,780127.78k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 132.00 | 135.15 | 132.70 | 132.98 | 1,118,3011.12m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 136.00 | 135.45 | 133.80 | 135.23 | 77,61977.62k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 135.40 | 137.00 | 134.20 | 134.40 | 140,918140.92k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 138.78 | 140.60 | 135.60 | 135.73 | 696,478696.48k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 132.53 | 139.70 | 137.55 | 139.33 | 172,373172.37k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 133.20 | 137.10 | 132.90 | 136.73 | 108,715108.72k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 129.35 | 131.10 | 128.45 | 129.43 | 35,28135.28k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 130.73 | 132.75 | 129.85 | 129.98 | 22,92122.92k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 128.10 | 128.30 | 125.90 | 128.28 | 180,173180.17k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 127.20 | 128.55 | 127.40 | 127.58 | 177,163177.16k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 126.83 | 129.45 | 126.75 | 128.38 | 49,14949.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 126.00 | 126.05 | 124.35 | 124.48 | 15,22715.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 126.63 | 128.15 | 126.30 | 126.63 | 1,797,3401.80m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 125.05 | 126.90 | 125.05 | 126.73 | 240,338240.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 128.00 | 129.95 | 125.40 | 125.88 | 27,67727.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 127.88 | 130.05 | 127.75 | 129.33 | 87,11287.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 124.93 | 127.95 | 124.15 | 126.45 | 111,905111.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 127.15 | 125.75 | 123.30 | 124.08 | 38,94738.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 125.00 | 124.75 | 122.05 | 124.18 | 41,91741.92k |