Thursday, September 19, 2024Thu, Sep 19, 2024 | 606.70 | 618.30 | 607.40 | 614.75 | 153,620153.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 609.45 | 630.90 | 595.90 | 597.60 | 158,258158.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 609.75 | 611.70 | 603.60 | 608.15 | 275,575275.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 609.05 | 613.50 | 603.20 | 603.15 | 261,044261.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 611.15 | 614.80 | 606.00 | 608.25 | 401,226401.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 616.00 | 618.60 | 603.30 | 607.15 | 136,243136.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 612.30 | 619.20 | 602.50 | 607.55 | 74,10174.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 624.00 | 620.80 | 610.50 | 612.25 | 217,453217.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 612.40 | 620.30 | 608.30 | 615.35 | 320,666320.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 615.45 | 622.10 | 612.00 | 613.15 | 100,344100.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 640.70 | 641.10 | 617.40 | 619.35 | 215,963215.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 653.05 | 659.70 | 641.40 | 642.85 | 105,224105.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 677.05 | 681.50 | 670.00 | 671.75 | 39,55339.55k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 672.60 | 673.40 | 662.20 | 672.35 | 224,565224.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 679.05 | 688.00 | 674.24 | 675.00 | 34,58834.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 667.45 | 677.50 | 667.40 | 676.65 | 169,129169.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 682.00 | 674.40 | 665.70 | 667.35 | 39,63439.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 683.15 | 686.40 | 668.30 | 668.85 | 135,200135.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 683.44 | 686.00 | 680.70 | 683.44 | 31,81431.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 684.00 | 681.40 | 673.30 | 679.35 | 382,044382.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 680.60 | 740.18 | 576.98 | 679.15 | 213,533213.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 675.05 | 768.07 | 581.56 | 679.30 | 289,570289.57k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 675.05 | 750.20 | 573.42 | 678.75 | 221,799221.80k |