Thursday, September 19, 2024Thu, Sep 19, 2024 | 142.47 | 142.47 | 142.47 | 142.47 | 371371.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 138.40 | 138.59 | 137.67 | 138.40 | 506506.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 138.81 | 139.46 | 138.25 | 138.81 | 533533.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 137.70 | 139.53 | 137.55 | 137.70 | 271271.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 136.80 | 137.57 | 136.67 | 136.80 | 2,2182.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 136.55 | 137.15 | 134.38 | 136.55 | 1,6551.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 135.82 | 137.06 | 134.80 | 135.82 | 435435.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 136.03 | 138.38 | 136.03 | 136.03 | 937937.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 138.86 | 138.99 | 137.42 | 138.86 | 671671.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 137.08 | 139.51 | 137.00 | 137.08 | 313313.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 139.09 | 139.09 | 136.98 | 139.09 | 2,2762.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 136.87 | 139.48 | 136.87 | 136.87 | 752752.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 139.47 | 143.11 | 139.42 | 139.47 | 1,5231.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 141.12 | 143.39 | 141.12 | 141.12 | 528528.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 142.70 | 142.95 | 141.07 | 142.70 | 941941.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 141.06 | 141.96 | 141.06 | 141.06 | 2,1022.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 140.28 | 140.98 | 139.17 | 140.28 | 167167.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 140.92 | 141.54 | 140.53 | 140.92 | 575575.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 141.07 | 142.13 | 140.17 | 141.07 | 798798.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 140.20 | 145.30 | 138.69 | 140.20 | 1,2351.24k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 140.53 | 140.79 | 139.42 | 140.53 | 271271.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 140.46 | 141.32 | 139.97 | 140.46 | 117117.00 |