Friday, November 08, 2024Fri, Nov 08, 2024 | 161.05 | 162.98 | 160.90 | 162.40 | 32,00532.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 159.20 | 161.60 | 159.50 | 161.28 | 31,65531.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 160.88 | 164.10 | 158.10 | 158.95 | 115,922115.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 162.40 | 162.70 | 159.50 | 159.83 | 118,296118.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 163.45 | 164.65 | 161.95 | 162.50 | 19,36419.36k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 159.30 | 164.30 | 159.15 | 164.28 | 72,97772.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 163.30 | 164.15 | 158.45 | 158.48 | 194,861194.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 172.40 | 173.25 | 161.70 | 165.15 | 74,37174.37k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 177.00 | 177.50 | 175.65 | 176.05 | 426,914426.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 175.78 | 177.90 | 175.85 | 177.25 | 35,38335.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 179.53 | 179.80 | 175.05 | 175.53 | 71,33071.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 180.88 | 182.60 | 180.00 | 180.28 | 12,40512.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 182.10 | 184.85 | 180.40 | 180.53 | 15,96615.97k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 182.53 | 184.07 | 180.55 | 183.18 | 36,20636.21k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 184.00 | 185.15 | 180.75 | 181.18 | 113,491113.49k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 182.00 | 185.40 | 182.15 | 184.13 | 33,33233.33k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 182.30 | 185.03 | 181.65 | 182.68 | 93,27093.27k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 182.30 | 182.85 | 180.95 | 182.23 | 95,90395.90k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 184.00 | 185.75 | 181.80 | 182.48 | 15,23215.23k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 180.63 | 183.75 | 181.35 | 183.20 | 106,684106.68k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 181.63 | 183.70 | 181.60 | 181.88 | 107,526107.53k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 182.78 | 182.95 | 180.35 | 182.88 | 550,221550.22k |