Friday, November 22, 2024Fri, Nov 22, 2024 | 153.58 | 155.40 | 153.35 | 154.50 | 48,95148.95k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 153.30 | 154.50 | 152.45 | 153.58 | 228,275228.28k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 157.53 | 157.95 | 153.45 | 154.03 | 137,291137.29k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 155.88 | 157.30 | 154.90 | 156.60 | 32,71332.71k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 154.10 | 156.35 | 153.95 | 155.50 | 280,264280.26k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 158.83 | 158.80 | 154.35 | 154.53 | 397,832397.83k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 159.88 | 161.60 | 158.40 | 160.90 | 99,89999.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 163.20 | 163.35 | 157.95 | 158.43 | 99,66599.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 163.20 | 165.70 | 161.60 | 164.48 | 102,469102.47k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 162.68 | 164.55 | 162.55 | 163.88 | 37,37937.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 161.05 | 162.98 | 160.90 | 162.40 | 32,00532.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 159.20 | 161.60 | 159.50 | 161.28 | 31,65531.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 160.88 | 164.10 | 158.10 | 158.95 | 115,922115.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 162.40 | 162.70 | 159.50 | 159.83 | 118,296118.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 163.45 | 164.65 | 161.95 | 162.50 | 19,36419.36k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 159.30 | 164.30 | 159.15 | 164.28 | 72,97772.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 163.30 | 164.15 | 158.45 | 158.48 | 194,861194.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 172.40 | 173.25 | 161.70 | 165.15 | 74,37174.37k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 177.00 | 177.50 | 175.65 | 176.05 | 426,914426.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 175.78 | 177.90 | 175.85 | 177.25 | 35,38335.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 179.53 | 179.80 | 175.05 | 175.53 | 71,33071.33k |