Friday, October 04, 2024Fri, Oct 04, 2024 | 60.20 | 61.35 | 60.07 | 60.93 | 736,338736.34k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 60.71 | 60.96 | 59.70 | 59.87 | 339,473339.47k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 60.52 | 61.57 | 60.63 | 60.78 | 356,647356.65k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 61.51 | 62.05 | 60.55 | 60.95 | 602,627602.63k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 62.49 | 62.50 | 61.25 | 61.51 | 1,195,8491.20m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 63.07 | 63.67 | 62.83 | 63.47 | 534,428534.43k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 62.84 | 63.78 | 62.89 | 63.02 | 161,344161.34k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 62.31 | 62.82 | 61.58 | 62.30 | 302,699302.70k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 62.98 | 63.49 | 62.41 | 62.89 | 378,699378.70k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 64.91 | 64.96 | 61.50 | 62.21 | 3,864,5743.86m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 65.25 | 65.59 | 64.62 | 64.93 | 404,426404.43k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 65.00 | 65.19 | 64.68 | 65.09 | 116,986116.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.51 | 64.53 | 63.99 | 64.21 | 2,314,2282.31m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 63.71 | 64.53 | 63.68 | 64.40 | 7,212,3067.21m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 63.00 | 63.41 | 62.75 | 63.33 | 212,430212.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.91 | 63.98 | 63.32 | 63.61 | 378,549378.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 63.27 | 63.89 | 62.80 | 63.32 | 1,213,9861.21m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.62 | 64.50 | 61.81 | 62.48 | 154,251154.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 63.00 | 63.20 | 61.97 | 62.17 | 1,795,3661.80m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.17 | 63.02 | 62.07 | 62.70 | 1,838,4531.84m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 63.26 | 63.40 | 61.90 | 61.97 | 280,043280.04k |