| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.71 | 3.71 | 3.64 | 3.67 | 1,539,3741.54m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.71 | 3.74 | 3.67 | 3.70 | 2,182,6332.18m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.76 | 3.76 | 3.62 | 3.71 | 2,021,1392.02m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.77 | 3.77 | 3.72 | 3.75 | 5,807,0575.81m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.91 | 3.93 | 3.88 | 3.90 | 4,420,2034.42m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.83 | 3.91 | 3.83 | 3.88 | 7,252,1677.25m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.84 | 3.87 | 3.80 | 3.85 | 6,263,8836.26m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.86 | 3.88 | 3.80 | 3.82 | 5,530,2675.53m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.85 | 3.92 | 3.85 | 3.90 | 1,431,0671.43m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.85 | 3.86 | 3.80 | 3.85 | 4,885,0724.89m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.01 | 4.02 | 3.85 | 3.85 | 4,081,0524.08m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.13 | 4.14 | 3.96 | 3.97 | 14,342,54414.34m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.07 | 4.11 | 4.06 | 4.07 | 5,738,8145.74m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.04 | 4.09 | 4.02 | 4.05 | 4,040,6664.04m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.94 | 4.05 | 3.95 | 4.03 | 3,826,9493.83m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.95 | 3.99 | 3.91 | 3.92 | 3,599,7803.60m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.98 | 3.96 | 3.90 | 3.92 | 1,700,2131.70m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.93 | 3.98 | 3.95 | 3.96 | 1,836,7131.84m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.88 | 3.93 | 3.87 | 3.91 | 1,461,7931.46m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.89 | 3.90 | 3.87 | 3.88 | 1,690,8131.69m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.89 | 3.92 | 3.88 | 3.88 | 2,276,9672.28m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.93 | 3.93 | 3.89 | 3.92 | 785,141785.14k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.97 | 3.95 | 3.90 | 3.91 | 1,596,0231.60m |
