Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.78 | 3.80 | 3.76 | 3.76 | 1,463,3281.46m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.76 | 3.79 | 3.76 | 3.77 | 16,177,17116.18m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.75 | 3.78 | 3.73 | 3.75 | 8,591,6228.59m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.76 | 3.76 | 3.71 | 3.72 | 891,115891.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.74 | 3.76 | 3.63 | 3.73 | 2,079,0542.08m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.74 | 3.74 | 3.68 | 3.73 | 1,747,3861.75m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.70 | 3.74 | 3.50 | 3.70 | 1,702,9571.70m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.72 | 3.75 | 3.69 | 3.72 | 25,473,48325.47m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.68 | 3.74 | 3.68 | 3.73 | 783,080783.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.75 | 3.75 | 3.67 | 3.69 | 1,297,2621.30m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.72 | 3.76 | 3.70 | 3.76 | 1,683,9991.68m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.72 | 3.74 | 3.66 | 3.73 | 1,568,3361.57m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.78 | 3.79 | 3.69 | 3.70 | 1,259,2511.26m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.78 | 3.80 | 3.76 | 3.77 | 2,129,1192.13m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.73 | 3.78 | 3.74 | 3.75 | 1,378,6271.38m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.70 | 3.74 | 3.71 | 3.71 | 936,465936.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.70 | 3.72 | 3.68 | 3.71 | 929,314929.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.66 | 3.70 | 3.66 | 3.66 | 5,079,8325.08m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.66 | 3.68 | 3.65 | 3.66 | 782,164782.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.62 | 3.68 | 3.63 | 3.66 | 3,214,8203.21m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.61 | 3.63 | 3.60 | 3.62 | 1,177,1931.18m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.59 | 3.63 | 3.59 | 3.60 | 5,203,3295.20m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.61 | 3.64 | 3.58 | 3.59 | 1,461,3141.46m |