Friday, November 22, 2024Fri, Nov 22, 2024 | 14.00 | 13.98 | 13.98 | 13.98 | 19,73919.74k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.00 | 14.00 | 13.81 | 13.99 | 148,590148.59k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.15 | 14.17 | 14.01 | 14.02 | 28,75128.75k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.31 | 14.32 | 13.89 | 14.02 | 57,25257.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.32 | 14.43 | 14.14 | 14.18 | 81,54681.55k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.44 | 14.89 | 14.40 | 14.88 | 173,157173.16k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.41 | 14.54 | 14.41 | 14.48 | 88,31188.31k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.30 | 14.50 | 14.25 | 14.43 | 354,298354.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.58 | 14.66 | 14.20 | 14.28 | 612,196612.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.46 | 15.76 | 15.46 | 15.66 | 6,029,4196.03m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.40 | 15.35 | 15.09 | 15.31 | 102,617102.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.39 | 15.44 | 15.28 | 15.33 | 31,40131.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.35 | 15.65 | 15.20 | 15.26 | 63,36863.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.39 | 15.40 | 15.22 | 15.36 | 50,17550.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.31 | 15.40 | 15.30 | 15.32 | 24,65124.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.21 | 15.36 | 15.19 | 15.35 | 7,2257.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.25 | 15.26 | 15.07 | 15.09 | 73,23573.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.46 | 15.38 | 15.09 | 15.19 | 29,01629.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.47 | 15.53 | 15.36 | 15.36 | 17,87617.88k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.50 | 15.53 | 15.25 | 15.33 | 151,456151.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.46 | 15.49 | 15.34 | 15.46 | 13,50413.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.64 | 15.63 | 15.46 | 15.57 | 15,03815.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.83 | 15.80 | 15.58 | 15.63 | 15,09815.10k |