Friday, November 08, 2024Fri, Nov 08, 2024 | 15.40 | 15.35 | 15.09 | 15.31 | 102,617102.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.39 | 15.44 | 15.28 | 15.33 | 31,40131.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.35 | 15.65 | 15.20 | 15.26 | 63,36863.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.39 | 15.40 | 15.22 | 15.36 | 50,17550.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.31 | 15.40 | 15.30 | 15.32 | 24,65124.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.21 | 15.36 | 15.19 | 15.35 | 7,2257.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.25 | 15.26 | 15.07 | 15.09 | 73,23573.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.46 | 15.38 | 15.09 | 15.19 | 29,01629.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.47 | 15.53 | 15.36 | 15.36 | 17,87617.88k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.50 | 15.53 | 15.25 | 15.33 | 151,456151.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.46 | 15.49 | 15.34 | 15.46 | 13,50413.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.64 | 15.63 | 15.46 | 15.57 | 15,03815.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.83 | 15.80 | 15.58 | 15.63 | 15,09815.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.95 | 15.94 | 15.72 | 15.88 | 17,18817.19k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 16.17 | 16.16 | 15.91 | 15.96 | 116,193116.19k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.81 | 16.18 | 15.78 | 16.17 | 1,108,7671.11m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.63 | 15.91 | 15.73 | 15.77 | 75,56975.57k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.68 | 15.78 | 15.54 | 15.77 | 52,91752.92k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.53 | 15.75 | 15.56 | 15.65 | 79,17479.17k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.34 | 15.58 | 15.37 | 15.44 | 75,92875.93k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 15.29 | 15.43 | 15.27 | 15.33 | 58,37358.37k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 15.26 | 15.37 | 15.22 | 15.35 | 46,91846.92k |