Thursday, September 19, 2024Thu, Sep 19, 2024 | 290.86 | 291.21 | 289.27 | 290.86 | 206206.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 289.98 | 291.91 | 287.35 | 289.98 | 6060.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 289.73 | 292.05 | 289.00 | 289.73 | 19,42219.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 289.39 | 289.39 | 286.48 | 289.39 | 17,11617.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 285.41 | 286.30 | 278.89 | 285.41 | 4,2814.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 278.46 | 278.52 | 273.78 | 278.46 | 292292.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 273.96 | 277.55 | 270.22 | 273.96 | 530530.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 274.60 | 277.03 | 271.43 | 274.60 | 4646.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 272.79 | 273.27 | 268.50 | 272.79 | 4343.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 268.92 | 274.80 | 268.78 | 268.92 | 6,3236.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 274.39 | 275.83 | 270.77 | 274.39 | 1,3821.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 275.47 | 279.06 | 274.65 | 275.47 | 2,9572.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 275.31 | 279.41 | 274.53 | 275.31 | 561561.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 275.75 | 279.76 | 274.58 | 275.75 | 1,0101.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 279.31 | 279.65 | 275.56 | 279.31 | 629629.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 276.10 | 279.68 | 275.88 | 276.10 | 291291.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 275.61 | 279.45 | 275.49 | 275.61 | 532532.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 278.62 | 279.55 | 275.22 | 278.62 | 1,3491.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 275.30 | 276.45 | 274.15 | 275.30 | 175175.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 273.63 | 276.55 | 273.56 | 273.63 | 312312.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 274.94 | 276.51 | 271.02 | 274.94 | 243243.00 |