Thursday, September 19, 2024Thu, Sep 19, 2024 | 179.63 | 180.30 | 177.15 | 178.25 | 90,05490.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 175.30 | 176.10 | 174.45 | 175.30 | 35,76235.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 170.65 | 175.90 | 170.75 | 174.15 | 80,53480.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 164.30 | 170.60 | 165.70 | 169.98 | 124,370124.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 161.15 | 166.60 | 160.65 | 166.05 | 68,62068.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 158.68 | 162.55 | 159.15 | 160.68 | 3,006,9863.01m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 155.20 | 159.88 | 155.05 | 158.40 | 207,249207.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 156.73 | 159.20 | 153.90 | 155.10 | 135,687135.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 158.80 | 159.55 | 156.45 | 156.98 | 2,317,9542.32m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 159.33 | 160.10 | 157.10 | 157.60 | 192,599192.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 162.08 | 162.15 | 160.15 | 160.40 | 516,953516.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 160.65 | 162.65 | 160.45 | 162.38 | 202,660202.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 162.23 | 163.65 | 162.20 | 162.23 | 164,356164.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 162.30 | 162.80 | 159.95 | 162.25 | 49,08649.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 160.25 | 164.05 | 159.55 | 162.25 | 167,454167.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 159.88 | 162.75 | 159.50 | 161.55 | 141,388141.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 164.38 | 164.75 | 161.10 | 162.40 | 503,097503.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 166.95 | 168.15 | 166.40 | 166.95 | 221,019221.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 167.36 | 168.35 | 165.90 | 167.36 | 277,882277.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 163.05 | 166.60 | 163.05 | 165.05 | 284,764284.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 162.58 | 164.40 | 162.60 | 164.30 | 639,106639.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 161.60 | 162.65 | 160.85 | 161.60 | 117,114117.11k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 161.70 | 163.90 | 160.70 | 161.75 | 482,042482.04k |