Thursday, September 19, 2024Thu, Sep 19, 2024 | 99.74 | 99.74 | 98.76 | 99.54 | 2,4212.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 98.06 | 98.37 | 97.01 | 98.06 | 1,8331.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 98.27 | 99.53 | 97.71 | 98.27 | 625625.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 99.07 | 99.48 | 98.20 | 99.07 | 144144.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 98.61 | 98.77 | 97.07 | 98.61 | 44,03644.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 97.76 | 97.78 | 96.24 | 97.76 | 355355.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 95.71 | 95.83 | 93.66 | 95.71 | 813813.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 94.83 | 95.63 | 94.76 | 94.83 | 109109.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 95.70 | 97.23 | 95.52 | 95.70 | 1,3251.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 97.51 | 99.62 | 97.29 | 97.51 | 1,8831.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 99.31 | 100.13 | 99.00 | 99.31 | 2,0762.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 99.94 | 100.50 | 99.74 | 99.94 | 309309.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 100.62 | 102.00 | 100.60 | 100.62 | 850850.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 101.35 | 102.22 | 100.66 | 101.35 | 1,1701.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 101.99 | 102.38 | 100.12 | 101.99 | 1,2721.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 100.11 | 101.81 | 99.99 | 100.11 | 757757.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 101.90 | 102.16 | 100.53 | 101.90 | 902902.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 101.18 | 102.41 | 101.02 | 101.18 | 118118.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 101.71 | 102.49 | 100.88 | 101.71 | 764764.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 101.73 | 102.97 | 101.65 | 101.73 | 771771.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 101.99 | 102.35 | 100.44 | 101.99 | 915915.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 101.45 | 102.50 | 101.29 | 101.45 | 923923.00 |