Thursday, November 21, 2024Thu, Nov 21, 2024 | 90.39 | 90.96 | 88.22 | 90.39 | 2,2302.23k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 87.27 | 87.51 | 86.54 | 87.27 | 888888.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 86.27 | 86.80 | 84.73 | 86.27 | 233,862233.86k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 86.29 | 87.95 | 85.75 | 86.29 | 1,4271.43k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 87.43 | 89.48 | 86.82 | 87.43 | 2,8952.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 88.57 | 89.63 | 88.31 | 88.57 | 1,8651.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 89.26 | 90.15 | 88.56 | 89.26 | 11,37111.37k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 90.21 | 91.50 | 89.80 | 90.21 | 18,19818.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 90.27 | 92.08 | 89.80 | 90.27 | 3,5943.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 90.61 | 97.91 | 90.27 | 90.61 | 4,4524.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 103.81 | 104.51 | 103.37 | 103.81 | 1,0751.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 103.68 | 104.41 | 103.07 | 103.68 | 21,43221.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 100.22 | 100.36 | 99.07 | 100.22 | 1,3161.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 100.31 | 100.90 | 99.91 | 100.31 | 312312.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 100.27 | 101.87 | 100.25 | 100.27 | 7,6717.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 101.78 | 101.97 | 100.57 | 101.78 | 1,3651.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 102.36 | 104.12 | 102.36 | 102.36 | 3,2293.23k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 103.66 | 103.84 | 102.51 | 103.66 | 749749.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 102.86 | 103.20 | 102.12 | 102.86 | 296296.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 101.92 | 103.76 | 101.83 | 101.92 | 739739.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 103.32 | 103.93 | 102.61 | 103.32 | 672672.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 103.27 | 105.72 | 103.27 | 103.27 | 211,860211.86k |