Friday, November 22, 2024Fri, Nov 22, 2024 | 61.30 | 61.30 | 61.30 | 61.30 | 125125.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.51 | 60.51 | 60.20 | 60.51 | 202202.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 59.51 | 59.92 | 59.51 | 59.51 | 2828.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 59.14 | 59.57 | 58.87 | 59.14 | 8080.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 59.53 | 59.91 | 59.18 | 59.53 | 203203.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 59.62 | 60.19 | 59.58 | 59.62 | 99.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 61.01 | 61.01 | 60.50 | 61.01 | 262262.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 61.06 | 61.79 | 60.90 | 61.06 | 318318.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 61.93 | 61.93 | 61.40 | 61.93 | 529529.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 63.44 | 66.23 | 63.44 | 63.44 | 520520.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.33 | 58.33 | 58.00 | 58.33 | 6565.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.64 | 58.64 | 58.64 | 58.64 | 22.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 53.95 | 53.95 | 53.28 | 53.95 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.67 | 54.39 | 53.67 | 53.67 | 22.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.32 | 55.38 | 55.28 | 55.32 | 371371.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 55.01 | 55.01 | 54.74 | 55.01 | 11.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 53.93 | 54.15 | 53.93 | 53.93 | 55.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.80 | 54.52 | 53.80 | 53.80 | 5,9665.97k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.76 | 54.36 | 53.76 | 53.76 | 4444.00 |