Thursday, September 19, 2024Thu, Sep 19, 2024 | 54.64 | 54.97 | 54.00 | 54.64 | 77.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 53.68 | 53.68 | 53.62 | 53.68 | 2020.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.09 | 55.25 | 54.67 | 55.09 | 1818.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 54.46 | 54.46 | 54.02 | 54.46 | 55.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.82 | 54.82 | 54.82 | 54.82 | 88.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 55.59 | 57.68 | 55.59 | 55.59 | 419419.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.26 | 58.26 | 57.38 | 58.26 | 33.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 57.54 | 57.67 | 57.54 | 57.54 | 2626.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.22 | 59.32 | 58.22 | 58.22 | 3030.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 59.49 | 60.51 | 59.38 | 59.49 | 5959.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 60.35 | 60.35 | 59.11 | 60.35 | 2424.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 59.01 | 59.22 | 58.97 | 59.01 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 59.83 | 59.94 | 59.83 | 59.83 | 66.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 60.82 | 61.60 | 60.73 | 60.82 | 2727.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 60.02 | 60.30 | 60.02 | 60.02 | 334334.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 59.62 | 59.62 | 58.92 | 59.62 | 8484.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 58.46 | 58.56 | 58.46 | 58.46 | 33.00 |